Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 16.04.26 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 15.04.26 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 14.04.26 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 13.04.26 | 1.193 | 1.193 | 1.193 | 1.194 | 2 |
| 10.04.26 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 09.04.26 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 08.04.26 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 07.04.26 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 02.04.26 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 01.04.26 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 30.03.26 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 26.03.26 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 25.03.26 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 24.03.26 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 20.03.26 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 19.03.26 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 18.03.26 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 17.03.26 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 16.03.26 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 13.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 12.03.26 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 11.03.26 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 10.03.26 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 09.03.26 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
