Leverage Shares 3x Long Moderna (MRNA) ETP Securities
WKN: A4A6DN / ISIN: XS3005160091Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 16.04.26 | 20,07 | 20,07 | 19,78 | 19,78 | 0 |
| 15.04.26 | 18,56 | 18,56 | 18,19 | 18,19 | 0 |
| 14.04.26 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 13.04.26 | 16,21 | 16,21 | 16,21 | 16,21 | 0 |
| 10.04.26 | 16,95 | 17,18 | 16,95 | 17,18 | 0 |
| 09.04.26 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 08.04.26 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 07.04.26 | 15,33 | 15,33 | 15,33 | 15,33 | 0 |
| 02.04.26 | 15,18 | 15,18 | 15,18 | 15,18 | 0 |
| 01.04.26 | 17,34 | 17,68 | 17,34 | 17,68 | 0 |
| 31.03.26 | 15,32 | 15,34 | 15,10 | 15,10 | 0 |
| 30.03.26 | 16,22 | 16,31 | 14,82 | 14,82 | 10 |
| 27.03.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 26.03.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 25.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.03.26 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 23.03.26 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 20.03.26 | 19,50 | 19,50 | 18,90 | 18,90 | 0 |
| 19.03.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 18.03.26 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 17.03.26 | 20,47 | 20,47 | 20,25 | 20,25 | 0 |
| 16.03.26 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 13.03.26 | 20,60 | 20,96 | 20,60 | 20,96 | 0 |
| 12.03.26 | 23,49 | 23,49 | 23,48 | 23,48 | 0 |
