First Trust Vest Nasdaq-100® Mod. Buffer ETF March A USD Acc
WKN: A413XC / ISIN: IE0006S0EBF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 16.04.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 15.04.26 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 14.04.26 | 20,44 | 20,44 | 20,44 | 20,35 | 4 |
| 13.04.26 | 20,26 | 20,26 | 20,26 | 20,39 | 10 |
| 10.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 09.04.26 | 20,31 | 20,31 | 20,31 | 20,26 | 5 |
| 08.04.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 07.04.26 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 02.04.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 01.04.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 30.03.26 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 26.03.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 25.03.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.03.26 | 19,91 | 19,91 | 19,91 | 19,98 | 59 |
| 20.03.26 | 19,61 | 19,61 | 19,61 | 19,85 | 2 |
| 19.03.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 18.03.26 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 17.03.26 | 20,08 | 20,08 | 20,08 | 19,96 | 1 |
| 16.03.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 13.03.26 | 19,98 | 19,98 | 19,97 | 19,96 | 1001 |
| 12.03.26 | 19,83 | 19,99 | 19,83 | 19,84 | 1301 |
| 11.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.03.26 | 19,77 | 19,79 | 19,77 | 19,60 | 2508 |
| 09.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
