IncomeShares Alibaba (BABA) Options ETP [Leverage Shares PLC]
WKN: A4AN0Z / ISIN: XS3068774887Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 16.04.26 | 24,65 | 24,65 | 24,64 | 24,64 | 0 |
| 15.04.26 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 14.04.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 13.04.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 10.04.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 09.04.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 08.04.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 07.04.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 02.04.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 01.04.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 31.03.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 30.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 23.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 20.03.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.03.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 18.03.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 17.03.26 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 16.03.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 13.03.26 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 12.03.26 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 11.03.26 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
