AB FCP I - Global High Yield Portfolio A2
WKN: 933571 / ISIN: LU0102830865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 16.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 15.04.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 14.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 13.04.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 10.04.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 09.04.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 07.04.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 02.04.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 01.04.26 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 31.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 30.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 26.03.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 25.03.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 24.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 23.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 20.03.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 19.03.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.03.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 17.03.26 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 16.03.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 13.03.26 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 12.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | - |
