DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.427 | 2.468 | 2.427 | 2.456 | 16 |
| 16.04.26 | 2.438 | 2.442 | 2.429 | 2.440 | 20 |
| 15.04.26 | 2.369 | 2.432 | 2.369 | 2.432 | 1 |
| 14.04.26 | 2.356 | 2.385 | 2.355 | 2.373 | 13 |
| 13.04.26 | 2.344 | 2.376 | 2.344 | 2.374 | 0 |
| 10.04.26 | 2.394 | 2.400 | 2.359 | 2.363 | 45 |
| 09.04.26 | 2.370 | 2.398 | 2.370 | 2.383 | 9 |
| 08.04.26 | 2.380 | 2.392 | 2.332 | 2.370 | 27 |
| 07.04.26 | 2.282 | 2.305 | 2.271 | 2.303 | 5 |
| 02.04.26 | 2.300 | 2.300 | 2.276 | 2.299 | 101 |
| 01.04.26 | 2.270 | 2.306 | 2.258 | 2.284 | 13 |
| 31.03.26 | 2.255 | 2.276 | 2.246 | 2.275 | 1 |
| 30.03.26 | 2.230 | 2.272 | 2.216 | 2.272 | 23 |
| 27.03.26 | 2.272 | 2.285 | 2.234 | 2.235 | 20 |
| 26.03.26 | 2.294 | 2.300 | 2.261 | 2.268 | 19 |
| 25.03.26 | 2.306 | 2.316 | 2.302 | 2.304 | 0 |
| 24.03.26 | 2.324 | 2.332 | 2.297 | 2.304 | 1 |
| 23.03.26 | 2.287 | 2.349 | 2.262 | 2.326 | 36 |
| 20.03.26 | 2.340 | 2.341 | 2.277 | 2.300 | 27 |
| 19.03.26 | 2.342 | 2.382 | 2.340 | 2.340 | 1 |
| 18.03.26 | 2.381 | 2.408 | 2.352 | 2.352 | 2 |
| 17.03.26 | 2.363 | 2.382 | 2.363 | 2.368 | 0 |
| 16.03.26 | 2.360 | 2.401 | 2.354 | 2.401 | 6 |
| 13.03.26 | 2.354 | 2.372 | 2.350 | 2.351 | 0 |
| 12.03.26 | 2.374 | 2.379 | 2.351 | 2.353 | 0 |
