Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 25,48 | 25,54 | 25,47 | 25,52 | 0 |
| 15.04.26 | 25,48 | 25,48 | 25,44 | 25,45 | 0 |
| 14.04.26 | 25,28 | 25,46 | 25,28 | 25,44 | 0 |
| 13.04.26 | 25,20 | 25,37 | 25,20 | 25,32 | 10 |
| 10.04.26 | 25,15 | 25,42 | 25,11 | 25,42 | 0 |
| 09.04.26 | 25,03 | 25,12 | 25,01 | 25,12 | 0 |
| 08.04.26 | 25,00 | 25,07 | 24,76 | 25,04 | 0 |
| 07.04.26 | 24,85 | 24,91 | 24,82 | 24,87 | 0 |
| 02.04.26 | 24,93 | 24,95 | 24,86 | 24,88 | 0 |
| 01.04.26 | 25,00 | 25,00 | 24,92 | 24,93 | 0 |
| 31.03.26 | 24,75 | 24,87 | 24,75 | 24,87 | 0 |
| 30.03.26 | 24,89 | 25,02 | 24,70 | 24,71 | 0 |
| 27.03.26 | 24,86 | 24,90 | 24,85 | 24,85 | 0 |
| 26.03.26 | 24,80 | 24,90 | 24,80 | 24,88 | 0 |
| 25.03.26 | 24,86 | 24,88 | 24,83 | 24,83 | 0 |
| 24.03.26 | 24,95 | 24,97 | 24,69 | 24,82 | 0 |
| 23.03.26 | 25,08 | 25,11 | 24,92 | 24,95 | 0 |
| 20.03.26 | 25,20 | 25,20 | 25,04 | 25,09 | 0 |
| 19.03.26 | 25,10 | 25,18 | 25,07 | 25,17 | 0 |
| 18.03.26 | 25,28 | 25,28 | 25,21 | 25,21 | 0 |
| 17.03.26 | 25,22 | 25,32 | 25,22 | 25,23 | 0 |
| 16.03.26 | 25,34 | 25,38 | 25,33 | 25,33 | 0 |
| 13.03.26 | 25,35 | 25,38 | 25,35 | 25,37 | 0 |
| 12.03.26 | 25,17 | 25,34 | 25,12 | 25,29 | 0 |
| 11.03.26 | 25,41 | 25,41 | 25,19 | 25,19 | 0 |
