BL Global Flexible EUR A
WKN: A0D9HV / ISIN: LU0211339816Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 16.04.26 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 15.04.26 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 14.04.26 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 13.04.26 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 10.04.26 | 165,28 | 165,28 | 165,06 | 165,06 | 0 |
| 09.04.26 | 161,04 | 164,67 | 161,04 | 164,67 | 0 |
| 08.04.26 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 07.04.26 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 02.04.26 | 158,44 | 162,61 | 158,44 | 162,61 | 0 |
| 01.04.26 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 31.03.26 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 30.03.26 | 157,56 | 158,14 | 157,56 | 158,14 | 0 |
| 27.03.26 | 159,11 | 159,12 | 159,11 | 159,12 | 0 |
| 26.03.26 | 157,14 | 159,12 | 157,14 | 159,12 | 0 |
| 25.03.26 | 156,20 | 157,14 | 156,20 | 157,14 | 0 |
| 24.03.26 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 23.03.26 | 158,78 | 158,78 | 158,11 | 158,11 | 0 |
| 20.03.26 | 162,90 | 162,91 | 159,36 | 159,36 | 0 |
| 19.03.26 | 163,83 | 164,18 | 162,15 | 162,15 | 0 |
| 18.03.26 | 164,63 | 164,64 | 164,63 | 164,64 | 0 |
| 17.03.26 | 164,55 | 164,56 | 163,95 | 163,95 | 0 |
| 16.03.26 | 166,33 | 166,34 | 165,97 | 165,97 | 0 |
| 13.03.26 | 167,77 | 167,77 | 167,43 | 167,43 | 0 |
| 12.03.26 | 167,68 | 167,77 | 167,68 | 167,77 | 0 |
| 11.03.26 | 165,96 | 167,52 | 165,80 | 167,16 | 0 |
