smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 14.04.26 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 13.04.26 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 10.04.26 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 09.04.26 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 08.04.26 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 07.04.26 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 02.04.26 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 01.04.26 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 31.03.26 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 30.03.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 27.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 26.03.26 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 25.03.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 24.03.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 20.03.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.03.26 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 18.03.26 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 17.03.26 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 16.03.26 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 13.03.26 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 12.03.26 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 11.03.26 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 10.03.26 | 59,74 | 59,74 | 59,74 | 59,74 | - |
