Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.03.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.03.26 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.03.26 | 84,32 | 84,32 | 84,32 | 84,15 | 37 |
| 04.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.03.26 | 84,50 | 84,50 | 84,50 | 84,30 | 23 |
| 02.03.26 | 84,93 | 84,93 | 84,93 | 84,63 | 10 |
| 27.02.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.02.26 | 84,87 | 84,87 | 84,87 | 84,82 | 272 |
| 25.02.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.02.26 | 84,48 | 84,94 | 84,48 | 84,73 | 108 |
| 23.02.26 | 84,96 | 84,96 | 84,69 | 84,68 | 433 |
| 20.02.26 | 84,78 | 84,78 | 84,60 | 84,59 | 1716 |
| 19.02.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.02.26 | 84,62 | 84,75 | 84,62 | 84,53 | 94 |
| 17.02.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.02.26 | 84,26 | 84,50 | 84,26 | 84,44 | 259 |
| 13.02.26 | 84,55 | 84,55 | 84,44 | 84,43 | 1099 |
| 12.02.26 | 84,38 | 84,38 | 84,38 | 84,35 | 175 |
| 11.02.26 | 84,07 | 84,07 | 84,07 | 84,28 | 1 |
| 10.02.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 09.02.26 | 83,87 | 84,14 | 83,87 | 84,14 | 7 |
| 06.02.26 | 84,12 | 84,12 | 84,12 | 84,08 | 60 |
| 05.02.26 | 84,07 | 84,07 | 84,07 | 84,06 | 41 |
| 04.02.26 | 83,94 | 83,94 | 83,94 | 84,03 | 600 |
