WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 32,25 | 33,57 | 31,18 | 32,80 | 0 |
| 09.03.26 | 37,60 | 37,86 | 31,17 | 31,17 | 1085 |
| 06.03.26 | 31,59 | 33,62 | 31,59 | 33,13 | 0 |
| 05.03.26 | 31,24 | 32,04 | 30,99 | 31,64 | 0 |
| 04.03.26 | 30,82 | 31,20 | 29,95 | 30,33 | 0 |
| 03.03.26 | 29,45 | 31,59 | 28,68 | 29,27 | 0 |
| 02.03.26 | 28,24 | 29,35 | 27,80 | 29,05 | 500 |
| 27.02.26 | 26,41 | 27,16 | 26,41 | 26,83 | 0 |
| 26.02.26 | 26,18 | 26,83 | 25,92 | 26,28 | 0 |
| 25.02.26 | 26,23 | 26,62 | 26,19 | 26,32 | 0 |
| 24.02.26 | 26,42 | 26,72 | 26,27 | 26,42 | 0 |
| 23.02.26 | 26,01 | 26,81 | 26,01 | 26,48 | 0 |
| 20.02.26 | 26,47 | 26,61 | 26,30 | 26,30 | 0 |
| 19.02.26 | 25,95 | 26,49 | 25,95 | 26,40 | 0 |
| 18.02.26 | 24,90 | 25,92 | 24,90 | 25,92 | 0 |
| 17.02.26 | 25,07 | 25,49 | 24,80 | 24,80 | 0 |
| 16.02.26 | 24,82 | 25,30 | 24,82 | 25,11 | 0 |
| 13.02.26 | 24,89 | 25,12 | 24,84 | 24,84 | 0 |
| 12.02.26 | 25,52 | 25,73 | 24,86 | 24,87 | 0 |
| 11.02.26 | 25,31 | 25,90 | 25,31 | 25,56 | 0 |
| 10.02.26 | 25,21 | 25,53 | 25,21 | 25,21 | 0 |
| 09.02.26 | 24,69 | 25,50 | 24,69 | 25,23 | 0 |
| 06.02.26 | 25,93 | 26,22 | 25,53 | 25,53 | 0 |
| 05.02.26 | 25,92 | 26,30 | 25,60 | 25,68 | 0 |
| 04.02.26 | 25,22 | 26,15 | 25,22 | 25,91 | 0 |
