Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 05.03.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 04.03.26 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 03.03.26 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 02.03.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 27.02.26 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 26.02.26 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 25.02.26 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 24.02.26 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 23.02.26 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 20.02.26 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 19.02.26 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 18.02.26 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 17.02.26 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 16.02.26 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 13.02.26 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 12.02.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 11.02.26 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 10.02.26 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 09.02.26 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 06.02.26 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 05.02.26 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 04.02.26 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 03.02.26 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 02.02.26 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
