Leverage Shares 5x Long Magnificent 7 ETP Securities [Leverage Shares PLC]
WKN: A4AFMH / ISIN: XS2779861249Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,85 | 20,52 | 19,85 | 20,20 | 649 |
| 10.03.26 | 19,70 | 20,99 | 19,70 | 19,86 | 1150 |
| 09.03.26 | 16,56 | 18,25 | 16,56 | 19,20 | 683 |
| 06.03.26 | 20,31 | 20,31 | 18,86 | 18,67 | 720 |
| 05.03.26 | 20,40 | 20,40 | 18,68 | 20,32 | 11 |
| 04.03.26 | 18,95 | 20,74 | 18,92 | 20,66 | 2081 |
| 03.03.26 | 18,32 | 19,35 | 17,20 | 19,02 | 3404 |
| 02.03.26 | 16,89 | 20,25 | 16,72 | 19,72 | 2156 |
| 27.02.26 | 20,04 | 20,04 | 19,06 | 19,42 | 719 |
| 26.02.26 | 21,90 | 22,01 | 20,45 | 20,85 | 232 |
| 25.02.26 | 21,38 | 22,08 | 20,87 | 22,27 | 940 |
| 24.02.26 | 20,08 | 20,08 | 19,55 | 20,69 | 950 |
| 23.02.26 | 20,90 | 21,02 | 20,41 | 19,90 | 637 |
| 20.02.26 | 20,20 | 21,42 | 20,20 | 21,24 | 110 |
| 19.02.26 | 19,75 | 19,75 | 19,75 | 20,05 | 150 |
| 18.02.26 | 20,01 | 20,01 | 19,75 | 19,84 | 210 |
| 17.02.26 | 18,00 | 19,88 | 17,70 | 18,89 | 1731 |
| 16.02.26 | 19,00 | 19,03 | 19,00 | 18,99 | 19 |
| 13.02.26 | 19,24 | 19,97 | 19,02 | 19,20 | 4237 |
| 12.02.26 | 22,99 | 22,99 | 21,59 | 20,17 | 594 |
| 11.02.26 | 23,08 | 24,70 | 23,00 | 23,20 | 148 |
| 10.02.26 | 23,95 | 24,06 | 23,40 | 23,02 | 474 |
| 09.02.26 | 22,68 | 23,24 | 22,39 | 23,88 | 905 |
| 06.02.26 | 20,92 | 22,24 | 20,36 | 22,71 | 948 |
| 05.02.26 | 24,64 | 24,82 | 21,52 | 22,05 | 557 |
