Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 10.03.26 | 20,87 | 20,87 | 20,87 | 21,13 | 191 |
| 09.03.26 | 20,13 | 21,16 | 20,04 | 21,13 | 9408 |
| 06.03.26 | 20,31 | 20,31 | 20,31 | 20,36 | 50 |
| 05.03.26 | 20,36 | 20,71 | 20,36 | 20,49 | 2331 |
| 04.03.26 | 19,61 | 20,57 | 19,61 | 20,45 | 336 |
| 03.03.26 | 19,23 | 20,33 | 19,23 | 20,11 | 977 |
| 02.03.26 | 20,14 | 20,14 | 19,36 | 19,99 | 1920 |
| 27.02.26 | 20,54 | 20,54 | 20,02 | 20,08 | 734 |
| 26.02.26 | 20,63 | 20,63 | 20,30 | 20,22 | 2643 |
| 25.02.26 | 20,73 | 20,73 | 20,50 | 20,59 | 499 |
| 24.02.26 | 20,89 | 21,07 | 20,77 | 20,88 | 299 |
| 23.02.26 | 20,76 | 20,98 | 20,76 | 20,86 | 280 |
| 20.02.26 | 20,82 | 20,82 | 20,69 | 20,87 | 584 |
| 19.02.26 | 20,81 | 20,81 | 20,76 | 20,73 | 4181 |
| 18.02.26 | 21,03 | 21,08 | 21,03 | 21,21 | 99 |
| 17.02.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 16.02.26 | 21,15 | 21,15 | 20,93 | 21,04 | 323 |
| 13.02.26 | 20,98 | 21,08 | 20,98 | 21,13 | 6 |
| 12.02.26 | 21,33 | 21,33 | 21,20 | 21,20 | 1146 |
| 11.02.26 | 21,34 | 21,34 | 20,84 | 21,07 | 271 |
| 10.02.26 | 21,40 | 21,40 | 21,10 | 21,08 | 254 |
| 09.02.26 | 21,85 | 21,85 | 21,09 | 21,12 | 165 |
| 06.02.26 | 21,38 | 21,40 | 21,15 | 21,46 | 239 |
| 05.02.26 | 21,48 | 21,56 | 21,11 | 21,26 | 2281 |
