iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,10 | 24,10 | 24,10 | 24,08 | 1 |
| 09.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 06.03.26 | 24,25 | 24,25 | 24,25 | 24,11 | 4 |
| 05.03.26 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 04.03.26 | 24,37 | 24,37 | 24,37 | 24,32 | 83 |
| 03.03.26 | 24,12 | 24,12 | 24,12 | 24,12 | 7 |
| 02.03.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 27.02.26 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 26.02.26 | 25,15 | 25,15 | 25,15 | 25,18 | 3 |
| 25.02.26 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 24.02.26 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 23.02.26 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 20.02.26 | 25,16 | 25,16 | 25,16 | 25,18 | 1 |
| 19.02.26 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 18.02.26 | 25,12 | 25,12 | 25,12 | 25,13 | 28 |
| 17.02.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 16.02.26 | 25,31 | 25,31 | 24,48 | 24,88 | 8 |
| 13.02.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 12.02.26 | 25,21 | 25,21 | 24,47 | 24,74 | 2 |
| 11.02.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 10.02.26 | 24,55 | 24,95 | 24,55 | 24,93 | 6 |
| 09.02.26 | 24,75 | 24,75 | 24,75 | 24,83 | 1 |
| 06.02.26 | 24,63 | 24,63 | 24,63 | 24,73 | 31 |
| 05.02.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 04.02.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
