Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 09.03.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 06.03.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 05.03.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.03.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 03.03.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 02.03.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.02.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.02.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 25.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 24.02.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 23.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 20.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 19.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 16.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 13.02.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.02.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 11.02.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 10.02.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 09.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 06.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 05.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
