Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 167,80 | 167,80 | 163,51 | 163,73 | 28 |
| 17.03.26 | 166,18 | 166,18 | 166,18 | 165,66 | 25 |
| 16.03.26 | 164,64 | 164,64 | 164,64 | 166,15 | 7 |
| 13.03.26 | 166,69 | 166,69 | 166,69 | 164,48 | 1 |
| 12.03.26 | 164,95 | 164,95 | 164,93 | 165,13 | 103 |
| 11.03.26 | 167,87 | 167,87 | 165,46 | 165,85 | 16 |
| 10.03.26 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 09.03.26 | 164,07 | 164,68 | 161,37 | 165,84 | 202 |
| 06.03.26 | 168,84 | 168,84 | 168,84 | 164,79 | 60 |
| 05.03.26 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 04.03.26 | 167,97 | 167,97 | 167,97 | 168,40 | 50 |
| 03.03.26 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 02.03.26 | 164,02 | 169,64 | 164,02 | 168,34 | 41 |
| 27.02.26 | 166,58 | 166,58 | 166,58 | 167,82 | 40 |
| 26.02.26 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 25.02.26 | 169,85 | 169,85 | 169,85 | 169,85 | 0 |
| 24.02.26 | 165,75 | 165,75 | 165,75 | 168,23 | 44 |
| 23.02.26 | 166,68 | 167,73 | 166,68 | 166,77 | 37 |
| 20.02.26 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 19.02.26 | 169,06 | 169,06 | 165,83 | 167,12 | 104 |
| 18.02.26 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 17.02.26 | 164,20 | 167,01 | 164,20 | 166,18 | 11 |
| 16.02.26 | 164,72 | 164,72 | 164,72 | 166,16 | 32 |
| 13.02.26 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 12.02.26 | 168,00 | 168,00 | 168,00 | 166,25 | 60 |
