DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 15.040 | 15.057 | 15.040 | 15.057 | 0 |
| 09.03.26 | 15.017 | 15.057 | 15.017 | 15.057 | 0 |
| 06.03.26 | 14.994 | 15.057 | 14.994 | 15.057 | 0 |
| 05.03.26 | 15.052 | 15.055 | 15.052 | 15.055 | 0 |
| 04.03.26 | 14.993 | 15.054 | 14.993 | 15.054 | 0 |
| 03.03.26 | 15.051 | 15.053 | 15.051 | 15.053 | 0 |
| 02.03.26 | 15.050 | 15.053 | 15.050 | 15.053 | 0 |
| 27.02.26 | 15.048 | 15.053 | 15.048 | 15.053 | 0 |
| 26.02.26 | 15.047 | 15.051 | 15.047 | 15.051 | 0 |
| 25.02.26 | 15.046 | 15.050 | 15.046 | 15.050 | 0 |
| 24.02.26 | 15.046 | 15.049 | 15.046 | 15.049 | 0 |
| 23.02.26 | 15.045 | 15.048 | 15.045 | 15.048 | 0 |
| 20.02.26 | 14.984 | 15.047 | 14.984 | 15.047 | 0 |
| 19.02.26 | 14.983 | 15.044 | 14.983 | 15.044 | 0 |
| 18.02.26 | 14.982 | 15.044 | 14.982 | 15.044 | 0 |
| 17.02.26 | 15.040 | 15.043 | 15.040 | 15.043 | 0 |
| 16.02.26 | 14.979 | 15.042 | 14.979 | 15.042 | 0 |
| 13.02.26 | 14.978 | 15.041 | 14.978 | 15.041 | 0 |
| 12.02.26 | 14.977 | 15.039 | 14.977 | 15.039 | 0 |
| 11.02.26 | 15.053 | 15.053 | 15.053 | 15.053 | 0 |
| 10.02.26 | 15.034 | 15.037 | 15.034 | 15.037 | 0 |
| 09.02.26 | 14.973 | 15.036 | 14.973 | 15.036 | 0 |
| 06.02.26 | 15.049 | 15.049 | 15.049 | 15.049 | 0 |
| 05.02.26 | 15.030 | 15.033 | 15.030 | 15.033 | 0 |
| 04.02.26 | 14.970 | 15.032 | 14.970 | 15.032 | 0 |
