Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 55,12 | 55,73 | 55,12 | 55,18 | 0 |
| 09.03.26 | 54,73 | 55,70 | 53,87 | 55,46 | 0 |
| 06.03.26 | 55,67 | 56,14 | 55,11 | 55,98 | 0 |
| 05.03.26 | 56,83 | 57,04 | 55,83 | 56,08 | 0 |
| 04.03.26 | 56,25 | 57,10 | 56,25 | 57,03 | 0 |
| 03.03.26 | 57,05 | 57,05 | 55,97 | 56,82 | 0 |
| 02.03.26 | 57,97 | 57,97 | 57,36 | 57,63 | 0 |
| 27.02.26 | 58,21 | 58,72 | 58,21 | 58,28 | 0 |
| 26.02.26 | 58,30 | 58,36 | 57,98 | 58,09 | 0 |
| 25.02.26 | 58,17 | 58,35 | 58,11 | 58,27 | 0 |
| 24.02.26 | 57,86 | 58,60 | 57,86 | 58,32 | 0 |
| 23.02.26 | 58,05 | 58,05 | 57,86 | 57,87 | 0 |
| 20.02.26 | 57,71 | 58,14 | 57,71 | 58,14 | 0 |
| 19.02.26 | 57,84 | 58,34 | 57,84 | 57,97 | 0 |
| 18.02.26 | 57,39 | 58,04 | 57,39 | 58,00 | 0 |
| 17.02.26 | 57,55 | 57,98 | 57,47 | 57,69 | 0 |
| 16.02.26 | 57,31 | 57,76 | 57,31 | 57,58 | 0 |
| 13.02.26 | 57,14 | 57,99 | 57,14 | 57,48 | 0 |
| 12.02.26 | 57,01 | 57,74 | 57,01 | 57,59 | 0 |
| 11.02.26 | 57,27 | 57,47 | 57,19 | 57,38 | 0 |
| 10.02.26 | 57,32 | 57,61 | 57,32 | 57,56 | 0 |
| 09.02.26 | 56,69 | 57,33 | 56,69 | 57,33 | 0 |
| 06.02.26 | 56,55 | 56,82 | 56,42 | 56,82 | 0 |
| 05.02.26 | 56,38 | 56,62 | 56,38 | 56,62 | 0 |
| 04.02.26 | 56,03 | 56,82 | 56,03 | 56,50 | 0 |
