HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 22,94 | 23,29 | 22,94 | 23,13 | 0 |
| 09.03.26 | 22,52 | 23,03 | 22,51 | 23,03 | 0 |
| 06.03.26 | 23,57 | 23,57 | 23,03 | 23,18 | 0 |
| 05.03.26 | 23,10 | 23,19 | 22,67 | 22,67 | 0 |
| 04.03.26 | 22,72 | 23,16 | 22,72 | 23,16 | 0 |
| 03.03.26 | 24,25 | 24,25 | 23,47 | 23,89 | 0 |
| 02.03.26 | 24,69 | 24,93 | 24,69 | 24,82 | 0 |
| 27.02.26 | 25,39 | 25,39 | 25,17 | 25,17 | 0 |
| 26.02.26 | 25,59 | 25,59 | 25,12 | 25,12 | 0 |
| 25.02.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 24.02.26 | 25,05 | 25,12 | 25,05 | 25,12 | 0 |
| 23.02.26 | 24,93 | 24,93 | 24,81 | 24,81 | 0 |
| 20.02.26 | 24,66 | 24,77 | 24,59 | 24,77 | 0 |
| 19.02.26 | 24,63 | 24,63 | 24,42 | 24,42 | 0 |
| 18.02.26 | 24,51 | 24,51 | 24,50 | 24,50 | 0 |
| 17.02.26 | 24,49 | 24,49 | 24,33 | 24,33 | 0 |
| 16.02.26 | 24,46 | 24,46 | 24,33 | 24,33 | 0 |
| 13.02.26 | 24,46 | 24,55 | 24,30 | 24,45 | 0 |
| 12.02.26 | 24,61 | 24,61 | 24,33 | 24,33 | 0 |
| 11.02.26 | 24,39 | 24,46 | 24,38 | 24,46 | 0 |
| 10.02.26 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 09.02.26 | 23,89 | 23,89 | 23,81 | 23,88 | 0 |
| 06.02.26 | 23,11 | 23,43 | 23,11 | 23,43 | 0 |
| 05.02.26 | 23,54 | 23,54 | 23,51 | 23,51 | 0 |
| 04.02.26 | 23,99 | 23,99 | 23,54 | 23,54 | 0 |
