Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 18,26 | 18,72 | 18,26 | 18,59 | 0 |
| 16.04.25 | 18,11 | 18,41 | 18,11 | 18,20 | 0 |
| 15.04.25 | 18,12 | 18,36 | 18,12 | 18,30 | 0 |
| 14.04.25 | 18,08 | 18,35 | 17,92 | 18,11 | 0 |
| 11.04.25 | 17,56 | 17,66 | 17,00 | 17,66 | 0 |
| 10.04.25 | 17,79 | 18,16 | 17,30 | 17,30 | 0 |
| 09.04.25 | 17,12 | 17,16 | 16,65 | 17,16 | 0 |
| 08.04.25 | 17,42 | 17,86 | 17,16 | 17,16 | 0 |
| 07.04.25 | 16,88 | 17,42 | 16,85 | 17,36 | 0 |
| 04.04.25 | 18,96 | 18,96 | 17,61 | 17,71 | 0 |
| 03.04.25 | 19,56 | 19,59 | 19,05 | 19,05 | 0 |
| 02.04.25 | 19,91 | 19,91 | 19,62 | 19,78 | 0 |
| 01.04.25 | 19,80 | 20,11 | 19,80 | 19,94 | 0 |
| 31.03.25 | 20,01 | 20,01 | 19,77 | 19,79 | 0 |
| 28.03.25 | 20,35 | 20,40 | 20,11 | 20,11 | 0 |
| 27.03.25 | 20,57 | 20,57 | 20,31 | 20,43 | 0 |
| 26.03.25 | 20,70 | 20,70 | 20,52 | 20,61 | 0 |
| 25.03.25 | 20,68 | 20,99 | 20,68 | 20,69 | 0 |
| 24.03.25 | 20,71 | 20,71 | 20,49 | 20,66 | 0 |
| 21.03.25 | 20,68 | 20,68 | 20,46 | 20,61 | 0 |
| 20.03.25 | 20,70 | 20,76 | 20,49 | 20,71 | 0 |
| 19.03.25 | 20,54 | 20,72 | 20,52 | 20,72 | 0 |
| 18.03.25 | 20,44 | 20,70 | 20,44 | 20,60 | 0 |
| 17.03.25 | 20,20 | 20,48 | 20,20 | 20,42 | 0 |
| 14.03.25 | 19,95 | 20,31 | 19,95 | 20,24 | 0 |
