Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 03.04.25 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 02.04.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 01.04.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 31.03.25 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 28.03.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 27.03.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 26.03.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 25.03.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 24.03.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 21.03.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 20.03.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 19.03.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 18.03.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 17.03.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 14.03.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 13.03.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 12.03.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 11.03.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 10.03.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 07.03.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 06.03.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 05.03.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 04.03.25 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 03.03.25 | 67,31 | 67,31 | 67,31 | 67,31 | - |
