abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 26,02 | 26,19 | 26,02 | 26,19 | 0 |
| 16.04.25 | 26,03 | 26,13 | 26,03 | 26,13 | 0 |
| 15.04.25 | 25,93 | 26,08 | 25,93 | 26,07 | 0 |
| 14.04.25 | 25,92 | 25,99 | 25,92 | 25,97 | 0 |
| 11.04.25 | 25,87 | 25,99 | 25,83 | 25,96 | 0 |
| 10.04.25 | 25,57 | 25,99 | 25,57 | 25,98 | 0 |
| 09.04.25 | 25,66 | 25,85 | 25,51 | 25,51 | 0 |
| 08.04.25 | 25,67 | 25,86 | 25,67 | 25,85 | 0 |
| 07.04.25 | 26,09 | 26,26 | 25,76 | 25,76 | 0 |
| 04.04.25 | 26,38 | 26,38 | 26,14 | 26,14 | 0 |
| 03.04.25 | 26,48 | 26,55 | 26,28 | 26,28 | 0 |
| 02.04.25 | 26,46 | 26,55 | 26,46 | 26,52 | 0 |
| 01.04.25 | 26,45 | 26,54 | 26,45 | 26,50 | 0 |
| 31.03.25 | 26,53 | 26,53 | 26,43 | 26,43 | 0 |
| 28.03.25 | 26,55 | 26,63 | 26,55 | 26,56 | 0 |
| 27.03.25 | 26,61 | 26,69 | 26,59 | 26,59 | 0 |
| 26.03.25 | 26,55 | 26,62 | 26,55 | 26,59 | 0 |
| 25.03.25 | 26,54 | 26,63 | 26,54 | 26,59 | 0 |
| 24.03.25 | 26,54 | 26,62 | 26,54 | 26,58 | 0 |
| 21.03.25 | 26,52 | 26,62 | 26,52 | 26,57 | 0 |
| 20.03.25 | 26,51 | 26,60 | 26,51 | 26,56 | 0 |
| 19.03.25 | 26,49 | 26,56 | 26,49 | 26,52 | 0 |
| 18.03.25 | 26,44 | 26,53 | 26,44 | 26,50 | 0 |
| 17.03.25 | 26,40 | 26,49 | 26,40 | 26,45 | 0 |
| 14.03.25 | 26,50 | 26,55 | 26,43 | 26,43 | 0 |
