DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 07.04.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 04.04.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 03.04.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 02.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 01.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 31.03.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 28.03.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 27.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 26.03.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 25.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 24.03.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 21.03.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 20.03.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 19.03.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 18.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 17.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 14.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 13.03.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 12.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 11.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 10.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 07.03.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 06.03.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 05.03.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
