FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 25.03.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 24.03.25 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 21.03.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 20.03.25 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 19.03.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 18.03.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 17.03.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 14.03.25 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 13.03.25 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 12.03.25 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 11.03.25 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 10.03.25 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 07.03.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 06.03.25 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 05.03.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 04.03.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 03.03.25 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 28.02.25 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 27.02.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 26.02.25 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 25.02.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 24.02.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 21.02.25 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 20.02.25 | 163,71 | 163,71 | 163,71 | 163,71 | - |
