Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 146,53 | 146,53 | 146,53 | 146,53 | 0 |
| 15.04.25 | 146,21 | 146,21 | 146,21 | 146,21 | 0 |
| 14.04.25 | 145,99 | 145,99 | 145,99 | 145,99 | 0 |
| 11.04.25 | 146,30 | 146,30 | 146,30 | 146,30 | 0 |
| 10.04.25 | 145,85 | 145,85 | 145,85 | 145,85 | 0 |
| 09.04.25 | 146,28 | 146,28 | 146,28 | 146,28 | 0 |
| 08.04.25 | 145,16 | 145,63 | 145,16 | 145,79 | 606 |
| 07.04.25 | 148,16 | 148,16 | 146,80 | 146,69 | 66 |
| 04.04.25 | 146,45 | 146,45 | 146,45 | 146,45 | 0 |
| 03.04.25 | 145,90 | 145,90 | 145,90 | 145,90 | 0 |
| 02.04.25 | 145,45 | 145,45 | 145,45 | 145,27 | 1 |
| 01.04.25 | 146,15 | 146,15 | 146,15 | 145,47 | 1 |
| 31.03.25 | 145,11 | 145,11 | 145,11 | 145,11 | 0 |
| 28.03.25 | 145,08 | 145,08 | 145,08 | 145,08 | 0 |
| 27.03.25 | 144,76 | 144,76 | 144,76 | 144,76 | 0 |
| 26.03.25 | 144,60 | 144,60 | 144,60 | 144,60 | 0 |
| 25.03.25 | 144,51 | 144,51 | 144,51 | 144,51 | 0 |
| 24.03.25 | 144,71 | 144,71 | 144,71 | 144,71 | 0 |
| 21.03.25 | 144,76 | 144,76 | 144,76 | 144,76 | 0 |
| 20.03.25 | 144,63 | 144,63 | 144,63 | 144,63 | 0 |
| 19.03.25 | 144,41 | 144,41 | 144,41 | 144,41 | 0 |
| 18.03.25 | 144,05 | 144,05 | 144,05 | 144,32 | 1 |
| 17.03.25 | 144,23 | 144,23 | 144,23 | 144,38 | 1 |
| 14.03.25 | 144,13 | 144,13 | 144,13 | 144,13 | 0 |
| 13.03.25 | 144,10 | 144,10 | 144,10 | 144,10 | 0 |
