Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 16.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 15.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 10.04.25 | 20,28 | 20,28 | 19,58 | 19,58 | 100 |
| 09.04.25 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 08.04.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 07.04.25 | 16,85 | 16,85 | 16,85 | 16,85 | 60 |
| 04.04.25 | 18,71 | 18,71 | 18,11 | 18,11 | 150 |
| 03.04.25 | 19,50 | 19,52 | 18,93 | 18,93 | 388 |
| 02.04.25 | 20,08 | 20,08 | 19,93 | 19,93 | 40 |
| 01.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 31.03.25 | 19,92 | 19,92 | 19,91 | 19,91 | 68 |
| 28.03.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 27.03.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 26.03.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 25.03.25 | 21,04 | 21,33 | 21,04 | 21,33 | 50 |
| 24.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 21.03.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 20.03.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 19.03.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 18.03.25 | 20,47 | 20,69 | 20,47 | 20,69 | 35 |
| 17.03.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 14.03.25 | 19,76 | 20,23 | 19,76 | 20,23 | 200 |
