HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 09.04.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 08.04.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 07.04.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 04.04.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 03.04.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 02.04.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 01.04.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 31.03.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 28.03.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 27.03.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 26.03.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 25.03.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 24.03.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 21.03.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 20.03.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 19.03.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 18.03.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 17.03.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 14.03.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 13.03.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 12.03.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 11.03.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 10.03.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 07.03.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
