Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,89 | 23,97 | 23,84 | 23,94 | 2135 |
| 17.04.25 | 23,87 | 23,91 | 23,79 | 23,87 | 3215 |
| 16.04.25 | 23,91 | 23,92 | 23,79 | 23,86 | 4069 |
| 15.04.25 | 23,88 | 23,95 | 23,79 | 23,81 | 1694 |
| 14.04.25 | 23,73 | 23,84 | 23,73 | 23,90 | 1597 |
| 11.04.25 | 23,70 | 23,81 | 23,67 | 23,68 | 811 |
| 10.04.25 | 23,44 | 23,82 | 23,44 | 23,68 | 2121 |
| 09.04.25 | 23,45 | 23,69 | 23,29 | 23,45 | 2731 |
| 08.04.25 | 23,75 | 23,75 | 23,55 | 23,68 | 1865 |
| 07.04.25 | 24,00 | 24,00 | 23,52 | 23,66 | 14617 |
| 04.04.25 | 23,75 | 23,83 | 23,67 | 23,70 | 3656 |
| 03.04.25 | 23,66 | 23,69 | 23,57 | 23,64 | 1619 |
| 02.04.25 | 23,63 | 23,63 | 23,60 | 23,57 | 690 |
| 01.04.25 | 23,57 | 23,64 | 23,57 | 23,61 | 383 |
| 31.03.25 | 23,58 | 23,61 | 23,44 | 23,51 | 7054 |
| 28.03.25 | 23,55 | 23,58 | 23,53 | 23,54 | 1091 |
| 27.03.25 | 23,49 | 23,52 | 23,44 | 23,48 | 1090 |
| 26.03.25 | 23,46 | 23,48 | 23,44 | 23,46 | 1137 |
| 25.03.25 | 23,49 | 23,49 | 23,39 | 23,42 | 546 |
| 24.03.25 | 23,45 | 23,49 | 23,36 | 23,43 | 3263 |
| 21.03.25 | 23,49 | 23,49 | 23,43 | 23,47 | 1699 |
| 20.03.25 | 23,44 | 23,50 | 23,44 | 23,43 | 1101 |
| 19.03.25 | 23,47 | 23,47 | 23,40 | 23,50 | 5550 |
| 18.03.25 | 23,39 | 23,47 | 23,34 | 23,42 | 11911 |
| 17.03.25 | 23,35 | 23,42 | 23,27 | 23,37 | 17559 |
