WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 24,59 | 25,32 | 24,59 | 25,04 | 0 |
| 16.04.25 | 24,13 | 24,80 | 24,13 | 24,44 | 0 |
| 15.04.25 | 24,32 | 24,76 | 24,32 | 24,65 | 0 |
| 14.04.25 | 24,19 | 25,07 | 24,13 | 24,16 | 0 |
| 11.04.25 | 24,09 | 24,50 | 23,87 | 24,46 | 0 |
| 10.04.25 | 25,66 | 25,66 | 23,73 | 23,84 | 0 |
| 09.04.25 | 24,34 | 25,00 | 23,66 | 24,83 | 0 |
| 08.04.25 | 25,06 | 25,96 | 25,06 | 25,06 | 0 |
| 07.04.25 | 25,17 | 26,20 | 25,17 | 25,32 | 0 |
| 04.04.25 | 26,88 | 27,15 | 25,90 | 25,94 | 0 |
| 03.04.25 | 27,80 | 28,20 | 27,06 | 27,26 | 0 |
| 02.04.25 | 29,11 | 29,28 | 29,10 | 29,10 | 0 |
| 01.04.25 | 29,29 | 29,46 | 28,97 | 28,97 | 0 |
| 31.03.25 | 28,85 | 29,30 | 28,77 | 29,24 | 0 |
| 28.03.25 | 28,58 | 28,84 | 28,48 | 28,65 | 0 |
| 27.03.25 | 28,41 | 28,77 | 28,41 | 28,67 | 0 |
| 26.03.25 | 28,52 | 28,92 | 28,52 | 28,74 | 0 |
| 25.03.25 | 28,56 | 28,76 | 28,27 | 28,40 | 0 |
| 24.03.25 | 28,13 | 28,64 | 28,01 | 28,43 | 0 |
| 21.03.25 | 28,04 | 28,39 | 28,04 | 28,15 | 0 |
| 20.03.25 | 28,13 | 28,40 | 28,01 | 28,01 | 0 |
| 19.03.25 | 27,83 | 28,21 | 27,79 | 28,03 | 0 |
| 18.03.25 | 27,82 | 28,20 | 27,62 | 27,62 | 0 |
| 17.03.25 | 28,08 | 28,18 | 27,76 | 27,76 | 0 |
| 14.03.25 | 27,67 | 27,95 | 27,63 | 27,66 | 0 |
