Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 09.12.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 06.12.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 04.12.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 03.12.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 29.11.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 28.11.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.11.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 22.11.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 21.11.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 15.11.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 13.11.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 08.11.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 07.11.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 06.11.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 04.11.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 31.10.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 29.10.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 28.10.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 25.10.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 24.10.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.10.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.10.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
