JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 16.04.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 15.04.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 14.04.25 | 22,32 | 22,32 | 22,32 | 22,12 | 11600 |
| 11.04.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 10.04.25 | 22,69 | 22,69 | 22,55 | 21,83 | 16660 |
| 09.04.25 | 20,65 | 20,74 | 20,65 | 23,20 | 4800 |
| 08.04.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 07.04.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 04.04.25 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 03.04.25 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 02.04.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 01.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 31.03.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 28.03.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 27.03.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 26.03.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 25.03.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 24.03.25 | 24,93 | 24,93 | 24,93 | 24,85 | 5 |
| 21.03.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 20.03.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 19.03.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 18.03.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 17.03.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 14.03.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
