DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 62,04 | 62,43 | 62,02 | 62,25 | 0 |
| 17.04.25 | 62,09 | 62,24 | 62,04 | 62,24 | 0 |
| 16.04.25 | 62,01 | 62,30 | 61,94 | 61,94 | 0 |
| 15.04.25 | 62,21 | 62,64 | 62,21 | 62,44 | 0 |
| 14.04.25 | 61,52 | 62,24 | 61,47 | 62,24 | 0 |
| 11.04.25 | 61,79 | 61,86 | 60,33 | 61,22 | 0 |
| 10.04.25 | 60,72 | 61,22 | 59,80 | 61,09 | 0 |
| 09.04.25 | 59,53 | 61,50 | 59,45 | 61,50 | 0 |
| 08.04.25 | 60,00 | 60,73 | 59,89 | 59,89 | 0 |
| 07.04.25 | 60,08 | 60,52 | 59,65 | 59,92 | 0 |
| 04.04.25 | 63,32 | 63,32 | 61,31 | 61,48 | 0 |
| 03.04.25 | 64,39 | 64,83 | 63,56 | 63,56 | 0 |
| 02.04.25 | 64,61 | 64,82 | 64,37 | 64,76 | 0 |
| 01.04.25 | 64,24 | 64,66 | 64,24 | 64,57 | 0 |
| 31.03.25 | 64,98 | 64,98 | 64,23 | 64,26 | 0 |
| 28.03.25 | 65,38 | 65,41 | 65,20 | 65,22 | 0 |
| 27.03.25 | 65,50 | 65,59 | 65,43 | 65,45 | 0 |
| 26.03.25 | 65,49 | 65,49 | 65,33 | 65,43 | 0 |
| 25.03.25 | 65,36 | 65,46 | 65,29 | 65,41 | 0 |
| 24.03.25 | 65,13 | 65,30 | 64,94 | 65,30 | 0 |
| 21.03.25 | 64,90 | 64,95 | 64,74 | 64,94 | 0 |
| 20.03.25 | 64,83 | 64,94 | 64,45 | 64,94 | 0 |
| 19.03.25 | 64,77 | 64,77 | 64,62 | 64,73 | 0 |
| 18.03.25 | 64,71 | 64,72 | 64,65 | 64,71 | 0 |
| 17.03.25 | 64,38 | 64,73 | 64,38 | 64,73 | 0 |
