Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 14.04.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 11.04.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 10.04.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 09.04.25 | 28,20 | 28,20 | 28,20 | 26,59 | 389 |
| 08.04.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 07.04.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 04.04.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 03.04.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 02.04.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 01.04.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 31.03.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 28.03.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 26.03.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 25.03.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 24.03.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 21.03.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 20.03.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 19.03.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 18.03.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 17.03.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 14.03.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 13.03.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 12.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
