Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 4.961 | 4.961 | 4.961 | 4.961 | - |
| 18.03.25 | 5.117 | 5.117 | 5.117 | 5.117 | - |
| 17.03.25 | 4.974 | 4.974 | 4.974 | 4.974 | - |
| 14.03.25 | 4.916 | 4.916 | 4.916 | 4.916 | - |
| 13.03.25 | 4.785 | 4.785 | 4.785 | 4.785 | - |
| 12.03.25 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 11.03.25 | 4.806 | 4.806 | 4.806 | 4.806 | - |
| 10.03.25 | 4.877 | 4.877 | 4.877 | 4.877 | - |
| 07.03.25 | 4.950 | 4.950 | 4.950 | 4.950 | - |
| 06.03.25 | 4.986 | 4.986 | 4.986 | 4.986 | - |
| 05.03.25 | 4.876 | 4.876 | 4.876 | 4.876 | - |
| 03.03.25 | 4.748 | 4.748 | 4.748 | 4.748 | - |
| 28.02.25 | 4.680 | 4.680 | 4.680 | 4.680 | - |
| 27.02.25 | 4.711 | 4.711 | 4.711 | 4.711 | - |
| 26.02.25 | 4.751 | 4.751 | 4.751 | 4.751 | - |
| 25.02.25 | 4.687 | 4.687 | 4.687 | 4.687 | - |
| 24.02.25 | 4.675 | 4.675 | 4.675 | 4.675 | - |
| 21.02.25 | 4.637 | 4.637 | 4.637 | 4.637 | - |
| 20.02.25 | 4.608 | 4.608 | 4.608 | 4.608 | - |
| 19.02.25 | 4.619 | 4.619 | 4.619 | 4.619 | - |
| 18.02.25 | 4.691 | 4.691 | 4.691 | 4.691 | - |
| 17.02.25 | 4.655 | 4.655 | 4.655 | 4.655 | - |
| 14.02.25 | 4.612 | 4.612 | 4.612 | 4.612 | - |
| 13.02.25 | 4.597 | 4.597 | 4.597 | 4.597 | - |
| 12.02.25 | 4.493 | 4.493 | 4.493 | 4.493 | - |
