Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 15.04.25 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 14.04.25 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 11.04.25 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 10.04.25 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 09.04.25 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 08.04.25 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 07.04.25 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 04.04.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 03.04.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 02.04.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 01.04.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 31.03.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 28.03.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 27.03.25 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 26.03.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 25.03.25 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 24.03.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 21.03.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 20.03.25 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 19.03.25 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 18.03.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 17.03.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 14.03.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 13.03.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
