iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 16.04.25 | 20,92 | 20,92 | 20,90 | 20,77 | 49 |
| 15.04.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 14.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 11.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 10.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 09.04.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 08.04.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 07.04.25 | 19,90 | 19,90 | 19,90 | 19,54 | 70 |
| 04.04.25 | 20,92 | 20,92 | 20,62 | 20,11 | 350 |
| 03.04.25 | 21,50 | 21,50 | 21,50 | 21,29 | 30 |
| 02.04.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 01.04.25 | 21,67 | 21,67 | 21,67 | 21,79 | 2200 |
| 31.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 28.03.25 | 22,21 | 22,21 | 22,21 | 22,04 | 1000 |
| 27.03.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 26.03.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 25.03.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 24.03.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 21.03.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 20.03.25 | 22,25 | 22,25 | 22,25 | 22,31 | 50 |
| 19.03.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 18.03.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 17.03.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 14.03.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
