Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 26,92 | 26,92 | 26,70 | 26,85 | 0 |
| 24.04.25 | 26,10 | 26,71 | 26,02 | 26,67 | 0 |
| 23.04.25 | 26,36 | 26,57 | 26,21 | 26,21 | 0 |
| 22.04.25 | 25,17 | 25,91 | 25,13 | 25,88 | 0 |
| 17.04.25 | 25,78 | 26,03 | 25,77 | 25,90 | 0 |
| 16.04.25 | 25,76 | 25,95 | 25,38 | 25,38 | 0 |
| 15.04.25 | 26,03 | 26,45 | 26,03 | 26,26 | 0 |
| 14.04.25 | 26,17 | 26,36 | 26,03 | 26,23 | 0 |
| 11.04.25 | 25,20 | 25,83 | 24,32 | 25,81 | 0 |
| 10.04.25 | 27,04 | 27,07 | 24,74 | 24,84 | 0 |
| 09.04.25 | 24,09 | 24,81 | 24,09 | 24,81 | 0 |
| 08.04.25 | 25,47 | 25,97 | 24,36 | 24,36 | 0 |
| 07.04.25 | 23,86 | 25,34 | 23,85 | 25,12 | 0 |
| 04.04.25 | 26,54 | 26,54 | 25,07 | 25,38 | 0 |
| 03.04.25 | 27,33 | 27,40 | 26,78 | 26,83 | 0 |
| 02.04.25 | 28,31 | 28,39 | 28,03 | 28,39 | 0 |
| 01.04.25 | 28,43 | 28,65 | 28,08 | 28,40 | 0 |
| 31.03.25 | 28,21 | 28,64 | 28,19 | 28,64 | 0 |
| 28.03.25 | 28,97 | 29,13 | 28,45 | 28,45 | 0 |
| 27.03.25 | 29,25 | 29,31 | 29,04 | 29,07 | 0 |
| 26.03.25 | 29,68 | 29,68 | 29,26 | 29,26 | 0 |
| 25.03.25 | 29,62 | 29,68 | 29,58 | 29,68 | 0 |
| 24.03.25 | 29,50 | 29,60 | 29,50 | 29,60 | 0 |
| 21.03.25 | 29,16 | 29,33 | 29,01 | 29,33 | 0 |
| 20.03.25 | 29,25 | 29,40 | 29,12 | 29,18 | 0 |
