Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 26,60 | 26,90 | 26,46 | 26,84 | 0 |
| 16.04.25 | 26,05 | 26,60 | 26,05 | 26,39 | 0 |
| 15.04.25 | 26,30 | 26,73 | 26,30 | 26,55 | 0 |
| 14.04.25 | 25,95 | 26,55 | 25,83 | 26,44 | 0 |
| 11.04.25 | 25,72 | 25,96 | 25,30 | 25,88 | 0 |
| 10.04.25 | 26,66 | 26,66 | 25,59 | 25,66 | 0 |
| 09.04.25 | 24,92 | 25,56 | 24,76 | 25,22 | 0 |
| 08.04.25 | 25,89 | 26,59 | 25,47 | 25,47 | 0 |
| 07.04.25 | 25,00 | 26,15 | 25,00 | 25,72 | 0 |
| 04.04.25 | 28,20 | 28,28 | 26,42 | 26,61 | 0 |
| 03.04.25 | 27,47 | 28,37 | 27,47 | 28,31 | 0 |
| 02.04.25 | 28,43 | 28,43 | 28,19 | 28,41 | 0 |
| 01.04.25 | 28,00 | 28,47 | 28,00 | 28,47 | 0 |
| 31.03.25 | 28,09 | 28,31 | 28,02 | 28,14 | 0 |
| 28.03.25 | 28,69 | 28,90 | 28,26 | 28,33 | 0 |
| 27.03.25 | 28,79 | 28,86 | 28,78 | 28,81 | 0 |
| 26.03.25 | 28,98 | 29,11 | 28,78 | 28,84 | 0 |
| 25.03.25 | 28,58 | 29,07 | 28,58 | 28,99 | 0 |
| 24.03.25 | 28,75 | 28,81 | 28,61 | 28,62 | 0 |
| 21.03.25 | 28,75 | 28,80 | 28,65 | 28,71 | 0 |
| 20.03.25 | 28,91 | 28,91 | 28,63 | 28,75 | 0 |
| 19.03.25 | 28,50 | 28,88 | 28,50 | 28,83 | 0 |
| 18.03.25 | 28,33 | 28,46 | 28,31 | 28,36 | 0 |
| 17.03.25 | 27,91 | 28,38 | 27,91 | 28,34 | 0 |
| 14.03.25 | 27,30 | 28,04 | 27,23 | 28,02 | 0 |
