Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 64,66 | 65,32 | 64,65 | 65,29 | 0 |
| 24.04.25 | 63,43 | 64,53 | 63,43 | 64,41 | 0 |
| 23.04.25 | 63,60 | 63,71 | 63,19 | 63,55 | 0 |
| 22.04.25 | 62,23 | 63,03 | 61,96 | 63,03 | 0 |
| 17.04.25 | 62,50 | 62,80 | 62,13 | 62,64 | 0 |
| 16.04.25 | 61,63 | 62,34 | 61,42 | 61,98 | 0 |
| 15.04.25 | 60,98 | 62,56 | 60,98 | 62,39 | 0 |
| 14.04.25 | 60,79 | 61,22 | 60,47 | 61,22 | 0 |
| 11.04.25 | 60,24 | 60,36 | 58,60 | 60,36 | 0 |
| 10.04.25 | 60,63 | 60,95 | 58,82 | 59,52 | 0 |
| 09.04.25 | 56,58 | 57,88 | 56,58 | 57,16 | 0 |
| 08.04.25 | 57,38 | 58,59 | 56,51 | 56,51 | 0 |
| 07.04.25 | 55,95 | 57,90 | 55,72 | 56,96 | 0 |
| 04.04.25 | 64,14 | 64,14 | 59,28 | 59,29 | 0 |
| 03.04.25 | 65,00 | 65,50 | 64,10 | 64,10 | 0 |
| 02.04.25 | 66,24 | 66,34 | 65,96 | 66,10 | 0 |
| 01.04.25 | 65,83 | 66,53 | 65,83 | 66,18 | 0 |
| 31.03.25 | 66,22 | 66,37 | 65,80 | 66,08 | 0 |
| 28.03.25 | 67,31 | 67,66 | 66,84 | 66,84 | 0 |
| 27.03.25 | 67,03 | 67,81 | 66,77 | 67,56 | 0 |
| 26.03.25 | 67,94 | 68,17 | 67,10 | 67,12 | 0 |
| 25.03.25 | 67,32 | 68,02 | 67,32 | 67,92 | 0 |
| 24.03.25 | 67,62 | 67,73 | 67,25 | 67,27 | 0 |
| 21.03.25 | 67,12 | 67,36 | 66,58 | 67,16 | 0 |
| 20.03.25 | 68,28 | 68,49 | 67,27 | 67,35 | 0 |
