Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 11.04.25 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 10.04.25 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 09.04.25 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 08.04.25 | 17,33 | 17,33 | 17,33 | 17,33 | 0 |
| 07.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 04.04.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 03.04.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.04.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 31.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.03.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 25.03.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 24.03.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 21.03.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 20.03.25 | 18,81 | 18,81 | 18,81 | 18,52 | 50 |
| 19.03.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 18.03.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 14.03.25 | 18,82 | 18,82 | 18,82 | 19,17 | 50 |
| 13.03.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 12.03.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 11.03.25 | 19,29 | 19,29 | 19,01 | 19,08 | 980 |
