Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 25.04.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 24.04.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.04.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 22.04.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 17.04.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 16.04.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 15.04.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 14.04.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 11.04.25 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 10.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 09.04.25 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 08.04.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 07.04.25 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 04.04.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 03.04.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 02.04.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 01.04.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 31.03.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 28.03.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 27.03.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 26.03.25 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 25.03.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 24.03.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 21.03.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
