DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.758 | 3.758 | 3.734 | 3.734 | 0 |
| 16.04.25 | 3.690 | 3.758 | 3.653 | 3.653 | 0 |
| 15.04.25 | 3.619 | 3.655 | 3.619 | 3.655 | 0 |
| 14.04.25 | 3.590 | 3.637 | 3.590 | 3.636 | 0 |
| 11.04.25 | 3.593 | 3.636 | 3.559 | 3.636 | 0 |
| 10.04.25 | 3.580 | 3.593 | 3.567 | 3.589 | 0 |
| 09.04.25 | 3.428 | 3.552 | 3.428 | 3.552 | 0 |
| 08.04.25 | 3.428 | 3.459 | 3.428 | 3.455 | 0 |
| 07.04.25 | 3.474 | 3.513 | 3.441 | 3.441 | 0 |
| 04.04.25 | 3.584 | 3.636 | 3.544 | 3.544 | 0 |
| 03.04.25 | 3.639 | 3.639 | 3.518 | 3.608 | 0 |
| 02.04.25 | 3.647 | 3.670 | 3.647 | 3.670 | 0 |
| 01.04.25 | 3.692 | 3.692 | 3.654 | 3.654 | 0 |
| 31.03.25 | 3.640 | 3.671 | 3.640 | 3.653 | 0 |
| 28.03.25 | 3.626 | 3.637 | 3.604 | 3.634 | 0 |
| 27.03.25 | 3.558 | 3.610 | 3.558 | 3.610 | 0 |
| 26.03.25 | 3.568 | 3.568 | 3.566 | 3.566 | 0 |
| 25.03.25 | 3.536 | 3.542 | 3.536 | 3.542 | 0 |
| 24.03.25 | 3.540 | 3.545 | 3.540 | 3.545 | 0 |
| 21.03.25 | 3.552 | 3.564 | 3.552 | 3.556 | 0 |
| 20.03.25 | 3.555 | 3.555 | 3.548 | 3.548 | 0 |
| 19.03.25 | 3.518 | 3.562 | 3.518 | 3.562 | 0 |
| 18.03.25 | 3.484 | 3.541 | 3.484 | 3.541 | 0 |
| 17.03.25 | 3.507 | 3.507 | 3.501 | 3.501 | 0 |
| 14.03.25 | 3.490 | 3.490 | 3.487 | 3.487 | 0 |
