DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 42,59 | 42,59 | 42,59 | 42,59 | - |
| 07.04.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 04.04.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 03.04.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 02.04.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 01.04.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 31.03.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 28.03.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 27.03.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 26.03.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 25.03.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 24.03.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 21.03.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 20.03.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 19.03.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 18.03.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 17.03.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 14.03.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.03.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 12.03.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 11.03.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 10.03.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 07.03.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 06.03.25 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 05.03.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
