BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 27,94 | 28,13 | 27,90 | 27,99 | 0 |
| 16.04.25 | 28,18 | 28,35 | 27,73 | 27,73 | 0 |
| 15.04.25 | 28,24 | 28,65 | 28,24 | 28,62 | 0 |
| 14.04.25 | 28,30 | 28,53 | 28,30 | 28,50 | 0 |
| 11.04.25 | 27,93 | 28,12 | 27,36 | 28,09 | 0 |
| 10.04.25 | 28,89 | 28,89 | 27,60 | 27,64 | 0 |
| 09.04.25 | 26,46 | 27,01 | 26,46 | 27,01 | 0 |
| 08.04.25 | 27,31 | 27,94 | 26,78 | 26,78 | 0 |
| 07.04.25 | 26,32 | 27,38 | 26,32 | 27,02 | 0 |
| 04.04.25 | 28,74 | 28,74 | 27,41 | 27,63 | 0 |
| 03.04.25 | 29,61 | 29,72 | 28,96 | 28,96 | 0 |
| 02.04.25 | 30,41 | 30,58 | 30,25 | 30,58 | 0 |
| 01.04.25 | 30,25 | 30,49 | 30,23 | 30,46 | 0 |
| 31.03.25 | 30,11 | 30,48 | 30,01 | 30,48 | 0 |
| 28.03.25 | 30,91 | 30,98 | 30,30 | 30,30 | 0 |
| 27.03.25 | 31,11 | 31,24 | 30,99 | 30,99 | 0 |
| 26.03.25 | 31,45 | 31,45 | 31,09 | 31,12 | 0 |
| 25.03.25 | 31,33 | 31,47 | 31,33 | 31,45 | 0 |
| 24.03.25 | 31,09 | 31,41 | 31,09 | 31,41 | 0 |
| 21.03.25 | 30,87 | 30,95 | 30,77 | 30,83 | 0 |
| 20.03.25 | 30,87 | 31,03 | 30,78 | 30,98 | 0 |
| 19.03.25 | 30,41 | 30,94 | 30,41 | 30,86 | 0 |
| 18.03.25 | 30,60 | 30,70 | 30,42 | 30,42 | 0 |
| 17.03.25 | 30,49 | 30,79 | 30,49 | 30,68 | 0 |
| 14.03.25 | 30,08 | 30,58 | 30,08 | 30,58 | 0 |
