apo Medical Balance R
WKN: A117YJ / ISIN: DE000A117YJ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 25.01.16 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.01.16 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 21.01.16 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 20.01.16 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 19.01.16 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 18.01.16 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 15.01.16 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.01.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 13.01.16 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 12.01.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 11.01.16 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 08.01.16 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 07.01.16 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 06.01.16 | 49,25 | 49,25 | 49,25 | 49,25 | - |
| 05.01.16 | 49,47 | 49,47 | 49,47 | 49,47 | - |
| 04.01.16 | 49,31 | 49,31 | 49,31 | 49,31 | - |
| 30.12.15 | 49,90 | 49,90 | 49,90 | 49,90 | - |
| 29.12.15 | 50,07 | 50,07 | 50,07 | 50,07 | - |
| 28.12.15 | 49,72 | 49,72 | 49,72 | 49,72 | - |
| 23.12.15 | 49,77 | 49,77 | 49,77 | 49,77 | - |
| 22.12.15 | 49,40 | 49,40 | 49,40 | 49,40 | - |
| 21.12.15 | 49,36 | 49,36 | 49,36 | 49,36 | - |
| 18.12.15 | 49,26 | 49,26 | 49,26 | 49,26 | - |
| 17.12.15 | 49,38 | 49,38 | 49,38 | 49,38 | - |
