CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 02.12.15 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 01.12.15 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 30.11.15 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 27.11.15 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 26.11.15 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 25.11.15 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 24.11.15 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 23.11.15 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 20.11.15 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 19.11.15 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 18.11.15 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 17.11.15 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 16.11.15 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 13.11.15 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 12.11.15 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 11.11.15 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 10.11.15 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 09.11.15 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 06.11.15 | 45,09 | 45,09 | 45,09 | 45,09 | - |
| 05.11.15 | 45,25 | 45,25 | 45,25 | 45,25 | - |
| 04.11.15 | 45,25 | 45,25 | 45,25 | 45,25 | - |
| 03.11.15 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 02.11.15 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 30.10.15 | 44,95 | 44,95 | 44,95 | 44,95 | - |
