Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.13 | 25,74 | 25,74 | 25,74 | 25,74 | 45 |
| 01.11.13 | 25,78 | 25,78 | 25,78 | 25,78 | 150 |
| 22.10.13 | 25,64 | 25,64 | 25,64 | 25,64 | 100 |
| 21.10.13 | 25,66 | 25,66 | 25,66 | 25,66 | 400 |
| 18.10.13 | 25,48 | 25,48 | 25,48 | 25,48 | 115 |
| 16.10.13 | 25,42 | 25,42 | 25,42 | 25,42 | 40 |
| 10.10.13 | 25,09 | 25,09 | 25,09 | 25,09 | 1500 |
| 18.09.13 | 25,00 | 25,00 | 25,00 | 25,00 | 42 |
| 13.09.13 | 24,81 | 24,81 | 24,81 | 24,81 | 100 |
| 11.09.13 | 24,67 | 24,67 | 24,67 | 24,67 | 81 |
| 09.09.13 | 24,34 | 24,34 | 24,33 | 24,33 | 300 |
| 06.09.13 | 24,19 | 24,19 | 24,19 | 24,19 | 55 |
| 02.09.13 | 24,05 | 24,05 | 24,05 | 24,05 | 2000 |
| 30.08.13 | 23,84 | 23,84 | 23,84 | 23,84 | 200 |
| 29.08.13 | 23,80 | 23,86 | 23,80 | 23,86 | 355 |
| 28.08.13 | 23,62 | 23,62 | 23,62 | 23,62 | 250 |
| 02.08.13 | 24,86 | 24,86 | 24,86 | 24,86 | 200 |
| 19.07.13 | 24,64 | 24,64 | 24,64 | 24,64 | 600 |
| 08.07.13 | 24,23 | 24,23 | 24,23 | 24,23 | 6 |
| 27.06.13 | 23,93 | 23,93 | 23,93 | 23,93 | 500 |
| 24.06.13 | 22,91 | 22,91 | 22,91 | 22,91 | 111 |
| 21.06.13 | 23,40 | 23,40 | 23,40 | 23,40 | 60 |
| 20.06.13 | 23,38 | 23,38 | 23,38 | 23,38 | 591 |
| 18.06.13 | 24,13 | 24,13 | 24,13 | 24,13 | 114 |
| 10.06.13 | 24,16 | 24,16 | 24,16 | 24,16 | 40 |
