Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 16.12.15 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 15.12.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 14.12.15 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 11.12.15 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 10.12.15 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 09.12.15 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 08.12.15 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 07.12.15 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 04.12.15 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 03.12.15 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 02.12.15 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 01.12.15 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 30.11.15 | 60,95 | 60,95 | 60,95 | 60,95 | - |
| 27.11.15 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 26.11.15 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 25.11.15 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 24.11.15 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 23.11.15 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 20.11.15 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 19.11.15 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 18.11.15 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 17.11.15 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 16.11.15 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 13.11.15 | 60,33 | 60,33 | 60,33 | 60,33 | - |
