UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.05 | - | - | - | 105,41 | 0 |
| 27.12.05 | - | - | - | 105,33 | 0 |
| 23.12.05 | - | - | - | 105,62 | 0 |
| 22.12.05 | - | - | - | 105,59 | 0 |
| 21.12.05 | - | - | - | 105,33 | 0 |
| 20.12.05 | - | - | - | 105,05 | 0 |
| 19.12.05 | - | - | - | 105,01 | 0 |
| 16.12.05 | - | - | - | 105,16 | 0 |
| 14.12.05 | - | - | - | 105,17 | 0 |
| 13.12.05 | - | - | - | 104,75 | 0 |
| 12.12.05 | - | - | - | 104,57 | 0 |
| 09.12.05 | - | - | - | 104,59 | 0 |
| 08.12.05 | - | - | - | 104,42 | 0 |
| 07.12.05 | - | - | - | 104,54 | 0 |
| 06.12.05 | - | - | - | 104,44 | 0 |
| 05.12.05 | - | - | - | 104,28 | 0 |
| 02.12.05 | - | - | - | 104,28 | 0 |
| 01.12.05 | - | - | - | 104,10 | 0 |
| 30.11.05 | - | - | - | 103,68 | 0 |
| 29.11.05 | - | - | - | 103,99 | 0 |
| 28.11.05 | - | - | - | 103,86 | 0 |
| 25.11.05 | - | - | - | 104,27 | 0 |
| 24.11.05 | - | - | - | 104,25 | 0 |
| 23.11.05 | - | - | - | 104,47 | 0 |
| 22.11.05 | - | - | - | 104,13 | 0 |
